시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
162,900 |
5,900 |
-3.50% |
4,816,408.00 |
788,135,337,600 |
| 15.18 |
163,000 |
5,800 |
-3.44% |
4,814,783.00 |
787,870,525,000 |
| 15.18 |
163,000 |
5,800 |
-3.44% |
4,813,837.00 |
787,716,396,600 |
| 15.18 |
162,900 |
5,900 |
-3.50% |
4,812,957.00 |
787,572,971,500 |
| 15.18 |
162,900 |
5,900 |
-3.50% |
4,812,156.00 |
787,442,440,900 |
| 15.18 |
163,000 |
5,800 |
-3.44% |
4,809,152.00 |
786,953,007,000 |
| 15.17 |
163,000 |
5,800 |
-3.44% |
4,806,749.00 |
786,561,443,400 |
| 15.17 |
163,000 |
5,800 |
-3.44% |
4,798,167.00 |
785,163,425,500 |
| 15.17 |
162,900 |
5,900 |
-3.50% |
4,796,412.00 |
784,877,454,400 |
| 15.17 |
163,000 |
5,800 |
-3.44% |
4,794,990.00 |
784,645,690,400 |