| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,280 | 75 | -2.24% | 63,299.00 | 209,610,340 |
| 15.17 | 3,295 | 60 | -1.79% | 62,874.00 | 208,214,460 |
| 15.17 | 3,295 | 60 | -1.79% | 62,873.00 | 208,211,165 |
| 15.17 | 3,295 | 60 | -1.79% | 62,871.00 | 208,204,575 |
| 15.16 | 3,305 | 50 | -1.50% | 62,870.00 | 208,201,280 |
| 15.15 | 3,305 | 50 | -1.50% | 62,869.00 | 208,197,975 |
| 15.14 | 3,300 | 55 | -1.64% | 62,865.00 | 208,184,755 |
| 15.12 | 3,295 | 60 | -1.79% | 62,743.00 | 207,782,785 |
| 15.12 | 3,285 | 70 | -2.09% | 62,742.00 | 207,779,490 |
| 15.12 | 3,295 | 60 | -1.79% | 62,741.00 | 207,776,205 |