| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 3,270 | 10 | +0.30% | 48,634.00 | 161,773,250 |
| 10.36 | 3,270 | 10 | +0.30% | 48,534.00 | 161,446,250 |
| 10.36 | 3,270 | 10 | +0.30% | 48,434.00 | 161,119,250 |
| 10.35 | 3,270 | 10 | +0.30% | 48,334.00 | 160,792,250 |
| 10.34 | 3,270 | 10 | +0.30% | 47,734.00 | 158,830,250 |
| 10.34 | 3,275 | 15 | +0.46% | 47,328.00 | 157,502,630 |
| 10.34 | 3,280 | 20 | +0.61% | 47,134.00 | 156,867,280 |
| 10.33 | 3,280 | 20 | +0.61% | 47,133.00 | 156,864,000 |
| 10.31 | 3,275 | 15 | +0.46% | 47,033.00 | 156,536,000 |
| 10.30 | 3,280 | 20 | +0.61% | 47,026.00 | 156,513,075 |