| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,325 | 115 | -3.35% | 149,058.00 | 501,064,290 |
| 15.17 | 3,330 | 110 | -3.20% | 148,784.00 | 500,153,240 |
| 15.17 | 3,325 | 115 | -3.35% | 148,783.00 | 500,149,910 |
| 15.16 | 3,320 | 120 | -3.49% | 148,654.00 | 499,720,985 |
| 15.16 | 3,330 | 110 | -3.20% | 147,654.00 | 496,400,985 |
| 15.16 | 3,325 | 115 | -3.35% | 147,651.00 | 496,390,995 |
| 15.15 | 3,320 | 120 | -3.49% | 147,648.00 | 496,381,020 |
| 15.15 | 3,320 | 120 | -3.49% | 147,643.00 | 496,364,420 |
| 15.14 | 3,320 | 120 | -3.49% | 147,633.00 | 496,331,220 |
| 15.14 | 3,320 | 120 | -3.49% | 147,498.00 | 495,883,020 |