| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,460 | 30 | -0.55% | 12,321.00 | 67,402,410 |
| 15.10 | 5,460 | 30 | -0.55% | 12,311.00 | 67,347,810 |
| 15.08 | 5,460 | 30 | -0.55% | 12,209.00 | 66,790,890 |
| 15.08 | 5,460 | 30 | -0.55% | 12,208.00 | 66,785,430 |
| 15.08 | 5,460 | 30 | -0.55% | 12,207.00 | 66,779,970 |
| 15.06 | 5,460 | 30 | -0.55% | 12,205.00 | 66,769,050 |
| 15.05 | 5,460 | 30 | -0.55% | 12,204.00 | 66,763,590 |
| 15.05 | 5,460 | 30 | -0.55% | 12,203.00 | 66,758,130 |
| 15.05 | 5,460 | 30 | -0.55% | 12,202.00 | 66,752,670 |
| 15.03 | 5,460 | 30 | -0.55% | 12,201.00 | 66,747,210 |