| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,110 | 0 | 0.00% | 10,576.00 | 53,994,570 |
| 15.12 | 5,110 | 0 | 0.00% | 10,556.00 | 53,892,370 |
| 15.12 | 5,110 | 0 | 0.00% | 10,552.00 | 53,871,930 |
| 15.10 | 5,120 | 10 | +0.19% | 10,473.00 | 53,468,240 |
| 15.07 | 5,120 | 10 | +0.19% | 10,344.00 | 52,807,940 |
| 15.04 | 5,110 | 0 | 0.00% | 10,271.00 | 52,434,180 |
| 14.57 | 5,110 | 0 | 0.00% | 10,265.00 | 52,403,520 |
| 14.53 | 5,120 | 10 | +0.19% | 10,251.00 | 52,331,980 |
| 14.49 | 5,110 | 0 | 0.00% | 10,250.00 | 52,326,860 |
| 14.37 | 5,120 | 10 | +0.19% | 10,249.00 | 52,321,750 |