| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,260 | 10 | +0.19% | 1,973.00 | 10,388,170 |
| 15.11 | 5,260 | 10 | +0.19% | 1,952.00 | 10,277,710 |
| 15.10 | 5,270 | 20 | +0.38% | 1,352.00 | 7,121,710 |
| 15.01 | 5,270 | 20 | +0.38% | 1,351.00 | 7,116,440 |
| 14.43 | 5,270 | 20 | +0.38% | 1,350.00 | 7,111,170 |
| 14.30 | 5,280 | 30 | +0.57% | 1,317.00 | 6,937,260 |
| 14.27 | 5,280 | 30 | +0.57% | 1,316.00 | 6,931,980 |
| 14.20 | 5,270 | 20 | +0.38% | 1,315.00 | 6,926,700 |
| 14.19 | 5,260 | 10 | +0.19% | 1,082.00 | 5,698,790 |
| 14.14 | 5,260 | 10 | +0.19% | 1,072.00 | 5,646,190 |