| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 24,600 | 350 | -1.41% | 3,985.00 | 99,026,600 |
| 15.03 | 24,600 | 350 | -1.41% | 3,885.00 | 96,566,600 |
| 15.02 | 24,600 | 350 | -1.41% | 3,884.00 | 96,542,000 |
| 15.01 | 24,550 | 400 | -1.61% | 3,882.00 | 96,492,800 |
| 15.00 | 24,550 | 400 | -1.61% | 3,752.00 | 93,301,300 |
| 15.00 | 24,550 | 400 | -1.61% | 3,668.00 | 91,239,100 |
| 14.57 | 24,550 | 400 | -1.61% | 3,658.00 | 90,993,600 |
| 14.48 | 24,650 | 300 | -1.21% | 3,608.00 | 89,766,100 |
| 14.37 | 24,650 | 300 | -1.21% | 3,607.00 | 89,741,450 |
| 14.34 | 24,600 | 350 | -1.41% | 3,507.00 | 87,278,900 |