| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 25,750 | 200 | -0.78% | 6,823.00 | 175,942,850 |
| 14.59 | 25,550 | 400 | -1.55% | 6,813.00 | 175,685,350 |
| 14.51 | 25,750 | 200 | -0.78% | 6,812.00 | 175,659,800 |
| 14.51 | 25,450 | 500 | -1.93% | 6,512.00 | 167,944,400 |
| 14.50 | 25,650 | 300 | -1.16% | 5,741.00 | 148,296,100 |
| 14.46 | 25,600 | 350 | -1.35% | 5,541.00 | 143,166,100 |
| 14.39 | 25,600 | 350 | -1.35% | 5,512.00 | 142,423,700 |
| 14.38 | 25,600 | 350 | -1.35% | 5,489.00 | 141,834,900 |
| 14.31 | 25,550 | 400 | -1.55% | 5,486.00 | 141,758,100 |
| 14.30 | 25,600 | 350 | -1.35% | 5,456.00 | 140,991,250 |