| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 15,430 | 90 | +0.58% | 12,470.00 | 192,341,920 |
| 15.16 | 15,430 | 90 | +0.58% | 12,469.00 | 192,326,490 |
| 15.15 | 15,430 | 90 | +0.58% | 12,466.00 | 192,280,200 |
| 15.15 | 15,430 | 90 | +0.58% | 12,459.00 | 192,172,190 |
| 15.15 | 15,430 | 90 | +0.58% | 12,446.00 | 191,971,600 |
| 15.15 | 15,430 | 90 | +0.58% | 12,384.00 | 191,014,940 |
| 15.13 | 15,430 | 90 | +0.58% | 12,371.00 | 190,814,350 |
| 15.13 | 15,430 | 90 | +0.58% | 12,353.00 | 190,536,610 |
| 15.12 | 15,420 | 80 | +0.52% | 12,311.00 | 189,888,840 |
| 15.11 | 15,420 | 80 | +0.52% | 12,308.00 | 189,842,580 |