| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,540 | 10 | +0.15% | 10,143.00 | 66,305,950 |
| 15.02 | 6,530 | 0 | 0.00% | 10,141.00 | 66,292,870 |
| 14.58 | 6,530 | 0 | 0.00% | 10,130.00 | 66,221,040 |
| 14.55 | 6,530 | 0 | 0.00% | 10,118.00 | 66,142,680 |
| 14.52 | 6,530 | 0 | 0.00% | 10,105.00 | 66,057,790 |
| 14.51 | 6,530 | 0 | 0.00% | 10,094.00 | 65,985,960 |
| 14.50 | 6,540 | 10 | +0.15% | 9,816.00 | 64,170,380 |
| 14.47 | 6,540 | 10 | +0.15% | 9,803.00 | 64,085,360 |
| 14.45 | 6,540 | 10 | +0.15% | 9,791.00 | 64,006,880 |
| 14.11 | 6,540 | 10 | +0.15% | 9,780.00 | 63,934,940 |