| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,720 | 110 | -1.62% | 34,904.00 | 235,807,910 |
| 15.13 | 6,720 | 110 | -1.62% | 34,874.00 | 235,606,310 |
| 15.13 | 6,720 | 110 | -1.62% | 34,864.00 | 235,539,110 |
| 15.11 | 6,730 | 100 | -1.47% | 34,495.00 | 233,059,430 |
| 15.11 | 6,730 | 100 | -1.47% | 34,424.00 | 232,581,600 |
| 15.09 | 6,740 | 90 | -1.32% | 34,364.00 | 232,177,800 |
| 15.07 | 6,740 | 90 | -1.32% | 34,063.00 | 230,149,060 |
| 15.07 | 6,730 | 100 | -1.47% | 34,062.00 | 230,142,320 |
| 15.07 | 6,730 | 100 | -1.47% | 33,914.00 | 229,146,280 |
| 15.07 | 6,730 | 100 | -1.47% | 33,913.00 | 229,139,550 |