| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 729 | 1 | -0.14% | 4,066.00 | 2,951,556 |
| 15.07 | 729 | 1 | -0.14% | 4,035.00 | 2,928,957 |
| 15.05 | 721 | 9 | -1.24% | 4,030.00 | 2,925,312 |
| 15.04 | 727 | 3 | -0.42% | 3,030.00 | 2,203,491 |
| 15.04 | 729 | 1 | -0.14% | 2,539.00 | 1,846,414 |
| 15.02 | 730 | 0 | 0.00% | 2,527.00 | 1,837,666 |
| 15.02 | 731 | 1 | +0.13% | 2,517.00 | 1,830,366 |
| 14.55 | 731 | 1 | +0.13% | 2,507.00 | 1,823,056 |
| 14.55 | 732 | 2 | +0.27% | 2,497.00 | 1,815,746 |
| 14.50 | 733 | 3 | +0.41% | 2,482.00 | 1,804,756 |