| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,365 | 5 | +0.21% | 102,121.00 | 241,255,665 |
| 15.16 | 2,365 | 5 | +0.21% | 102,120.00 | 241,253,300 |
| 15.15 | 2,360 | 0 | 0.00% | 102,117.00 | 241,246,210 |
| 15.15 | 2,360 | 0 | 0.00% | 102,062.00 | 241,116,405 |
| 15.15 | 2,365 | 5 | +0.21% | 101,964.00 | 240,885,125 |
| 15.15 | 2,365 | 5 | +0.21% | 101,954.00 | 240,861,475 |
| 15.14 | 2,365 | 5 | +0.21% | 101,952.00 | 240,856,745 |
| 15.14 | 2,360 | 0 | 0.00% | 101,951.00 | 240,854,380 |
| 15.13 | 2,365 | 5 | +0.21% | 99,830.00 | 235,848,820 |
| 15.13 | 2,360 | 0 | 0.00% | 99,829.00 | 235,846,455 |