| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 24,800 | 250 | -1.00% | 156.00 | 3,872,500 |
| 12.02 | 24,800 | 250 | -1.00% | 112.00 | 2,781,300 |
| 11.41 | 24,900 | 150 | -0.60% | 99.00 | 2,458,900 |
| 11.23 | 24,800 | 250 | -1.00% | 95.00 | 2,359,300 |
| 10.42 | 24,800 | 250 | -1.00% | 94.00 | 2,334,500 |
| 10.41 | 24,850 | 200 | -0.80% | 67.00 | 1,664,900 |
| 10.37 | 24,800 | 250 | -1.00% | 66.00 | 1,640,050 |
| 10.36 | 24,850 | 200 | -0.80% | 47.00 | 1,168,850 |
| 10.16 | 24,850 | 200 | -0.80% | 46.00 | 1,144,000 |
| 10.12 | 24,850 | 200 | -0.80% | 39.00 | 970,050 |