| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 25,300 | 50 | +0.19% | 606.00 | 15,262,900 |
| 13.50 | 25,400 | 150 | +0.59% | 605.00 | 15,237,600 |
| 13.50 | 25,200 | 50 | -0.20% | 603.00 | 15,186,900 |
| 13.48 | 25,400 | 150 | +0.59% | 597.00 | 15,035,400 |
| 13.47 | 25,400 | 150 | +0.59% | 577.00 | 14,527,400 |
| 13.47 | 25,350 | 100 | +0.39% | 566.00 | 14,248,000 |
| 13.45 | 25,350 | 100 | +0.39% | 515.00 | 12,955,150 |
| 13.37 | 25,300 | 50 | +0.19% | 495.00 | 12,448,150 |
| 13.26 | 25,300 | 50 | +0.19% | 446.00 | 11,208,450 |
| 13.24 | 25,300 | 50 | +0.19% | 441.00 | 11,081,950 |