| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,522 | 63 | -3.98% | 500,702.00 | 766,077,844 |
| 15.15 | 1,522 | 63 | -3.98% | 500,692.00 | 766,062,624 |
| 15.15 | 1,521 | 64 | -4.04% | 499,096.00 | 763,633,618 |
| 15.15 | 1,521 | 64 | -4.04% | 499,071.00 | 763,595,593 |
| 15.15 | 1,521 | 64 | -4.04% | 499,041.00 | 763,549,963 |
| 15.15 | 1,520 | 65 | -4.11% | 498,041.00 | 762,028,964 |
| 15.14 | 1,520 | 65 | -4.11% | 497,565.00 | 761,305,444 |
| 15.13 | 1,519 | 66 | -4.17% | 497,532.00 | 761,255,316 |
| 15.13 | 1,517 | 68 | -4.30% | 497,531.00 | 761,253,797 |
| 15.11 | 1,519 | 66 | -4.17% | 497,530.00 | 761,252,280 |