| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,556 | 16 | -1.02% | 328,376.00 | 517,325,955 |
| 15.15 | 1,556 | 16 | -1.02% | 324,905.00 | 511,925,079 |
| 15.14 | 1,557 | 15 | -0.96% | 324,893.00 | 511,906,407 |
| 15.14 | 1,559 | 13 | -0.83% | 324,892.00 | 511,904,850 |
| 15.14 | 1,556 | 16 | -1.02% | 324,891.00 | 511,903,291 |
| 15.13 | 1,555 | 17 | -1.09% | 324,821.00 | 511,794,371 |
| 15.12 | 1,552 | 20 | -1.28% | 320,704.00 | 505,399,945 |
| 15.12 | 1,552 | 20 | -1.28% | 320,699.00 | 505,392,185 |
| 15.11 | 1,552 | 20 | -1.28% | 319,175.00 | 503,026,937 |
| 15.11 | 1,552 | 20 | -1.28% | 319,125.00 | 502,949,337 |