| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,220 | 60 | -2.64% | 270,324.00 | 605,474,045 |
| 15.14 | 2,225 | 55 | -2.42% | 270,097.00 | 604,970,105 |
| 15.14 | 2,220 | 60 | -2.64% | 270,096.00 | 604,967,880 |
| 15.11 | 2,230 | 50 | -2.20% | 268,323.00 | 601,031,820 |
| 15.10 | 2,225 | 55 | -2.42% | 268,322.00 | 601,029,590 |
| 15.10 | 2,230 | 50 | -2.20% | 268,299.00 | 600,978,415 |
| 15.09 | 2,220 | 60 | -2.64% | 268,298.00 | 600,976,185 |
| 15.08 | 2,220 | 60 | -2.64% | 268,269.00 | 600,911,805 |
| 15.08 | 2,220 | 60 | -2.64% | 268,044.00 | 600,412,305 |
| 15.08 | 2,230 | 50 | -2.20% | 267,563.00 | 599,344,485 |