| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,898 | 8 | +0.42% | 78,416.00 | 147,218,253 |
| 14.59 | 1,898 | 8 | +0.42% | 78,397.00 | 147,182,191 |
| 14.59 | 1,898 | 8 | +0.42% | 78,378.00 | 147,146,129 |
| 14.59 | 1,898 | 8 | +0.42% | 78,355.00 | 147,102,475 |
| 14.59 | 1,894 | 4 | +0.21% | 78,256.00 | 146,914,701 |
| 14.53 | 1,894 | 4 | +0.21% | 78,211.00 | 146,829,471 |
| 14.52 | 1,894 | 4 | +0.21% | 78,209.00 | 146,825,683 |
| 14.50 | 1,890 | 0 | 0.00% | 78,189.00 | 146,787,871 |
| 14.50 | 1,889 | 1 | -0.06% | 77,729.00 | 145,918,471 |
| 14.49 | 1,888 | 2 | -0.11% | 77,668.00 | 145,803,242 |