| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,095 | 20 | -0.49% | 102,457.00 | 419,762,820 |
| 15.17 | 4,095 | 20 | -0.49% | 102,453.00 | 419,746,440 |
| 15.16 | 4,095 | 20 | -0.49% | 102,442.00 | 419,701,395 |
| 15.14 | 4,090 | 25 | -0.61% | 102,390.00 | 419,488,455 |
| 15.14 | 4,090 | 25 | -0.61% | 102,388.00 | 419,480,275 |
| 15.13 | 4,090 | 25 | -0.61% | 102,378.00 | 419,439,375 |
| 15.13 | 4,090 | 25 | -0.61% | 102,360.00 | 419,365,755 |
| 15.13 | 4,095 | 20 | -0.49% | 102,160.00 | 418,547,755 |
| 15.12 | 4,095 | 20 | -0.49% | 102,137.00 | 418,453,570 |
| 15.12 | 4,095 | 20 | -0.49% | 102,135.00 | 418,445,380 |