| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 900 | 5 | +0.55% | 339,730.00 | 305,052,971 |
| 15.13 | 900 | 5 | +0.55% | 339,725.00 | 305,048,471 |
| 15.13 | 900 | 5 | +0.55% | 339,717.00 | 305,041,271 |
| 15.12 | 900 | 5 | +0.55% | 339,711.00 | 305,035,871 |
| 15.12 | 900 | 5 | +0.55% | 339,705.00 | 305,030,471 |
| 15.11 | 900 | 5 | +0.55% | 339,698.00 | 305,024,171 |
| 15.11 | 900 | 5 | +0.55% | 339,691.00 | 305,017,871 |
| 15.11 | 899 | 4 | +0.44% | 337,766.00 | 303,285,371 |
| 15.10 | 899 | 4 | +0.44% | 337,761.00 | 303,280,876 |
| 15.10 | 900 | 5 | +0.55% | 337,753.00 | 303,273,684 |