| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,070 | 20 | -0.29% | 5,471.00 | 38,608,000 |
| 15.00 | 7,060 | 30 | -0.43% | 5,470.00 | 38,600,930 |
| 15.00 | 7,060 | 30 | -0.43% | 5,467.00 | 38,579,750 |
| 14.58 | 7,060 | 30 | -0.43% | 5,464.00 | 38,558,570 |
| 14.58 | 7,060 | 30 | -0.43% | 5,463.00 | 38,551,510 |
| 14.54 | 7,090 | 0 | 0.00% | 5,445.00 | 38,424,430 |
| 14.53 | 7,080 | 10 | -0.15% | 5,435.00 | 38,353,540 |
| 14.52 | 7,060 | 30 | -0.43% | 5,267.00 | 37,164,100 |
| 14.50 | 7,060 | 30 | -0.43% | 5,266.00 | 37,157,040 |
| 14.48 | 7,060 | 30 | -0.43% | 5,264.00 | 37,142,920 |