| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 7,150 | 80 | +1.13% | 10,813.00 | 77,525,050 |
| 10.21 | 7,160 | 90 | +1.27% | 10,394.00 | 74,529,200 |
| 10.19 | 7,170 | 100 | +1.41% | 10,365.00 | 74,321,560 |
| 10.18 | 7,170 | 100 | +1.41% | 9,962.00 | 71,432,050 |
| 10.16 | 7,170 | 100 | +1.41% | 9,857.00 | 70,679,300 |
| 10.13 | 7,170 | 100 | +1.41% | 9,856.00 | 70,672,130 |
| 10.12 | 7,150 | 80 | +1.13% | 7,055.00 | 50,616,960 |
| 10.10 | 7,180 | 110 | +1.55% | 6,960.00 | 49,936,900 |
| 10.09 | 7,180 | 110 | +1.55% | 6,955.00 | 49,901,000 |
| 10.08 | 7,170 | 100 | +1.41% | 6,954.00 | 49,893,820 |