시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
48,400 |
1,550 |
-3.11% |
499,702.00 |
24,250,516,400 |
| 15.18 |
48,450 |
1,500 |
-3.01% |
499,634.00 |
24,247,224,950 |
| 15.18 |
48,450 |
1,500 |
-3.01% |
499,558.00 |
24,243,544,400 |
| 15.18 |
48,400 |
1,550 |
-3.11% |
499,367.00 |
24,234,297,950 |
| 15.18 |
48,400 |
1,550 |
-3.11% |
499,273.00 |
24,229,748,300 |
| 15.18 |
48,400 |
1,550 |
-3.11% |
499,216.00 |
24,226,989,150 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
499,134.00 |
24,223,018,750 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
498,891.00 |
24,211,257,550 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
498,779.00 |
24,205,838,000 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
498,621.00 |
24,198,190,900 |