| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 13,340 | 180 | +1.36% | 511.00 | 6,770,870 |
| 12.24 | 12,930 | 230 | -1.75% | 361.00 | 4,778,650 |
| 12.23 | 12,970 | 190 | -1.45% | 349.00 | 4,623,490 |
| 12.23 | 12,980 | 180 | -1.37% | 334.00 | 4,428,940 |
| 12.23 | 12,990 | 170 | -1.30% | 328.00 | 4,351,060 |
| 12.22 | 13,000 | 160 | -1.22% | 323.00 | 4,286,110 |
| 12.22 | 13,010 | 150 | -1.14% | 321.00 | 4,260,110 |
| 11.42 | 13,250 | 90 | +0.68% | 269.00 | 3,583,590 |
| 11.00 | 12,980 | 180 | -1.37% | 268.00 | 3,570,340 |
| 10.31 | 13,000 | 160 | -1.22% | 266.00 | 3,544,110 |