| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 826 | 11 | -1.32% | 38,076.00 | 31,486,863 |
| 15.14 | 826 | 11 | -1.32% | 38,032.00 | 31,450,519 |
| 15.14 | 826 | 11 | -1.32% | 38,029.00 | 31,448,041 |
| 15.13 | 826 | 11 | -1.32% | 38,028.00 | 31,447,215 |
| 15.12 | 826 | 11 | -1.32% | 38,026.00 | 31,445,563 |
| 15.12 | 826 | 11 | -1.32% | 38,024.00 | 31,443,911 |
| 15.11 | 827 | 10 | -1.20% | 37,744.00 | 31,212,352 |
| 15.11 | 827 | 10 | -1.20% | 37,742.00 | 31,210,698 |
| 15.10 | 827 | 10 | -1.20% | 37,740.00 | 31,209,044 |
| 15.10 | 827 | 10 | -1.20% | 37,739.00 | 31,208,217 |