| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 895 | 9 | -1.00% | 68,265.00 | 61,117,656 |
| 15.08 | 895 | 9 | -1.00% | 68,255.00 | 61,108,706 |
| 15.07 | 895 | 9 | -1.00% | 68,254.00 | 61,107,811 |
| 15.07 | 896 | 8 | -0.89% | 68,225.00 | 61,081,856 |
| 15.04 | 896 | 8 | -0.89% | 68,204.00 | 61,063,040 |
| 15.03 | 897 | 7 | -0.78% | 68,203.00 | 61,062,144 |
| 15.02 | 897 | 7 | -0.78% | 68,104.00 | 60,973,341 |
| 15.01 | 897 | 7 | -0.78% | 68,103.00 | 60,972,444 |
| 14.58 | 897 | 7 | -0.78% | 68,101.00 | 60,970,650 |
| 14.58 | 897 | 7 | -0.78% | 68,100.00 | 60,969,753 |