| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,060 | 10 | +0.11% | 6,934.00 | 62,761,290 |
| 15.01 | 9,060 | 10 | +0.11% | 6,933.00 | 62,752,230 |
| 15.00 | 9,080 | 30 | +0.33% | 6,932.00 | 62,743,170 |
| 14.58 | 9,060 | 10 | +0.11% | 6,930.00 | 62,725,010 |
| 14.58 | 9,060 | 10 | +0.11% | 6,929.00 | 62,715,950 |
| 14.58 | 9,060 | 10 | +0.11% | 6,927.00 | 62,697,830 |
| 14.58 | 9,060 | 10 | +0.11% | 6,905.00 | 62,498,510 |
| 14.58 | 9,060 | 10 | +0.11% | 6,904.00 | 62,489,450 |
| 14.57 | 9,060 | 10 | +0.11% | 6,897.00 | 62,426,030 |
| 14.57 | 9,060 | 10 | +0.11% | 6,747.00 | 61,067,030 |