| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,740 | 30 | +0.44% | 19,173.00 | 129,076,760 |
| 15.12 | 6,740 | 30 | +0.44% | 19,172.00 | 129,070,020 |
| 15.12 | 6,750 | 40 | +0.59% | 19,169.00 | 129,049,800 |
| 15.11 | 6,750 | 40 | +0.59% | 19,139.00 | 128,847,300 |
| 15.11 | 6,750 | 40 | +0.59% | 19,138.00 | 128,840,550 |
| 15.11 | 6,740 | 30 | +0.44% | 19,137.00 | 128,833,800 |
| 15.10 | 6,730 | 20 | +0.29% | 19,130.00 | 128,786,620 |
| 15.08 | 6,730 | 20 | +0.29% | 19,125.00 | 128,752,970 |
| 15.08 | 6,730 | 20 | +0.29% | 19,124.00 | 128,746,240 |
| 15.08 | 6,730 | 20 | +0.29% | 19,121.00 | 128,726,050 |