| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 6,740 | 10 | -0.15% | 7,605.00 | 51,235,150 |
| 10.25 | 6,730 | 20 | -0.30% | 7,604.00 | 51,228,410 |
| 10.20 | 6,740 | 10 | -0.15% | 7,076.00 | 47,674,970 |
| 10.19 | 6,740 | 10 | -0.15% | 7,066.00 | 47,607,570 |
| 10.18 | 6,740 | 10 | -0.15% | 7,052.00 | 47,513,210 |
| 10.18 | 6,740 | 10 | -0.15% | 7,042.00 | 47,445,810 |
| 10.17 | 6,730 | 20 | -0.30% | 7,040.00 | 47,432,330 |
| 10.17 | 6,730 | 20 | -0.30% | 7,002.00 | 47,176,590 |
| 10.17 | 6,730 | 20 | -0.30% | 7,001.00 | 47,169,860 |
| 10.16 | 6,730 | 20 | -0.30% | 6,996.00 | 47,136,210 |