| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,700 | 0 | 0.00% | 28,294.00 | 189,430,200 |
| 15.07 | 6,720 | 20 | +0.29% | 28,292.00 | 189,416,800 |
| 15.06 | 6,700 | 0 | 0.00% | 27,292.00 | 182,700,040 |
| 15.04 | 6,700 | 0 | 0.00% | 27,286.00 | 182,659,840 |
| 14.55 | 6,710 | 10 | +0.14% | 27,285.00 | 182,653,140 |
| 14.52 | 6,670 | 30 | -0.45% | 27,283.00 | 182,639,720 |
| 14.46 | 6,710 | 10 | +0.14% | 26,283.00 | 175,965,870 |
| 14.41 | 6,710 | 10 | +0.14% | 26,282.00 | 175,959,160 |
| 14.38 | 6,670 | 30 | -0.45% | 26,281.00 | 175,952,450 |
| 14.37 | 6,670 | 30 | -0.45% | 26,278.00 | 175,932,410 |