| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 48,900 | 300 | -0.61% | 1,748.00 | 85,525,650 |
| 10.39 | 49,000 | 200 | -0.41% | 1,650.00 | 80,731,300 |
| 10.39 | 48,950 | 250 | -0.51% | 1,639.00 | 80,192,300 |
| 10.38 | 48,800 | 400 | -0.82% | 1,628.00 | 79,653,350 |
| 10.31 | 48,700 | 500 | -1.02% | 1,531.00 | 74,919,750 |
| 10.31 | 49,150 | 50 | -0.11% | 1,528.00 | 74,772,750 |
| 10.30 | 48,750 | 450 | -0.92% | 1,526.00 | 74,674,450 |
| 10.30 | 48,800 | 400 | -0.82% | 1,524.00 | 74,576,950 |
| 10.30 | 49,000 | 200 | -0.41% | 1,521.00 | 74,430,550 |
| 10.29 | 49,350 | 150 | +0.30% | 1,246.00 | 60,912,150 |