| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 22,200 | 450 | -1.99% | 32,929.00 | 733,931,000 |
| 15.17 | 22,150 | 500 | -2.21% | 32,850.00 | 732,179,350 |
| 15.17 | 22,150 | 500 | -2.21% | 31,949.00 | 712,222,150 |
| 15.16 | 22,200 | 450 | -1.99% | 31,946.00 | 712,155,700 |
| 15.16 | 22,150 | 500 | -2.21% | 31,945.00 | 712,133,500 |
| 15.16 | 22,150 | 500 | -2.21% | 31,942.00 | 712,067,050 |
| 15.16 | 22,150 | 500 | -2.21% | 31,677.00 | 706,197,300 |
| 15.16 | 22,200 | 450 | -1.99% | 31,537.00 | 703,096,300 |
| 15.15 | 22,150 | 500 | -2.21% | 31,536.00 | 703,074,100 |
| 15.15 | 22,150 | 500 | -2.21% | 31,533.00 | 703,007,650 |