| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 7,090 | 110 | -1.53% | 10,374.00 | 74,052,690 |
| 09.57 | 7,090 | 110 | -1.53% | 10,211.00 | 72,897,020 |
| 09.56 | 7,090 | 110 | -1.53% | 10,207.00 | 72,868,660 |
| 09.56 | 7,090 | 110 | -1.53% | 10,205.00 | 72,854,480 |
| 09.56 | 7,090 | 110 | -1.53% | 10,181.00 | 72,684,320 |
| 09.55 | 7,090 | 110 | -1.53% | 9,931.00 | 70,911,820 |
| 09.55 | 7,090 | 110 | -1.53% | 9,882.00 | 70,564,410 |
| 09.55 | 7,100 | 100 | -1.39% | 9,848.00 | 70,323,350 |
| 09.55 | 7,100 | 100 | -1.39% | 9,847.00 | 70,316,250 |
| 09.55 | 7,090 | 110 | -1.53% | 9,844.00 | 70,294,960 |