| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 14,170 | 230 | +1.64% | 17,307.00 | 244,681,790 |
| 09.51 | 14,200 | 260 | +1.86% | 17,306.00 | 244,667,620 |
| 09.51 | 14,200 | 260 | +1.86% | 17,301.00 | 244,596,650 |
| 09.51 | 14,200 | 260 | +1.86% | 17,300.00 | 244,582,450 |
| 09.50 | 14,170 | 230 | +1.64% | 17,290.00 | 244,440,540 |
| 09.50 | 14,190 | 250 | +1.79% | 17,289.00 | 244,426,370 |
| 09.50 | 14,200 | 260 | +1.86% | 17,288.00 | 244,412,180 |
| 09.49 | 14,150 | 210 | +1.50% | 17,088.00 | 241,573,250 |
| 09.49 | 14,150 | 210 | +1.50% | 16,988.00 | 240,158,250 |
| 09.48 | 14,150 | 210 | +1.50% | 16,928.00 | 239,309,250 |