| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 178,700 | 3,600 | +2.05% | 2.00 | 353,800 |
| 09.33 | 175,100 | 0 | 0.00% | 1.00 | 175,100 |
| 08.30 | 175,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 175,100 | 700 | -0.40% | 15.00 | 2,632,800 |
| 15.13 | 175,200 | 600 | -0.35% | 14.00 | 2,457,700 |
| 14.44 | 177,500 | 1,700 | +0.96% | 13.00 | 2,282,500 |
| 14.42 | 176,200 | 400 | +0.22% | 12.00 | 2,105,000 |
| 14.41 | 176,100 | 300 | +0.17% | 10.00 | 1,752,600 |
| 14.41 | 175,000 | 800 | -0.46% | 8.00 | 1,400,400 |
| 13.37 | 175,100 | 700 | -0.40% | 3.00 | 525,400 |