| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 8,890 | 60 | -0.68% | 33,392.00 | 301,196,670 |
| 13.35 | 8,900 | 50 | -0.56% | 32,959.00 | 297,347,300 |
| 13.35 | 8,900 | 50 | -0.56% | 32,952.00 | 297,285,000 |
| 13.34 | 8,900 | 50 | -0.56% | 32,921.00 | 297,009,100 |
| 13.34 | 8,900 | 50 | -0.56% | 32,816.00 | 296,074,600 |
| 13.33 | 8,900 | 50 | -0.56% | 32,763.00 | 295,602,900 |
| 13.33 | 8,910 | 40 | -0.45% | 32,266.00 | 291,178,630 |
| 13.31 | 8,910 | 40 | -0.45% | 31,962.00 | 288,469,990 |
| 13.30 | 8,920 | 30 | -0.34% | 31,448.00 | 283,890,250 |
| 13.29 | 8,920 | 30 | -0.34% | 31,343.00 | 282,953,650 |