| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 471 | 2 | +0.42% | 4,378.00 | 2,063,757 |
| 09.40 | 471 | 2 | +0.42% | 3,994.00 | 1,882,893 |
| 09.40 | 471 | 2 | +0.42% | 3,993.00 | 1,882,422 |
| 09.40 | 471 | 2 | +0.42% | 3,978.00 | 1,875,357 |
| 09.39 | 471 | 2 | +0.42% | 3,973.00 | 1,873,002 |
| 09.39 | 471 | 2 | +0.42% | 3,971.00 | 1,872,060 |
| 09.39 | 475 | 6 | +1.27% | 3,681.00 | 1,735,470 |
| 09.39 | 475 | 6 | +1.27% | 3,660.00 | 1,725,495 |
| 09.38 | 475 | 6 | +1.27% | 3,649.00 | 1,720,270 |
| 09.38 | 475 | 6 | +1.27% | 3,639.00 | 1,715,520 |