| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 715 | 2 | +0.28% | 42,828.00 | 30,551,373 |
| 14.59 | 714 | 1 | +0.14% | 42,827.00 | 30,550,658 |
| 14.58 | 713 | 0 | 0.00% | 42,755.00 | 30,499,250 |
| 14.49 | 713 | 0 | 0.00% | 42,196.00 | 30,100,683 |
| 14.44 | 713 | 0 | 0.00% | 42,186.00 | 30,093,553 |
| 14.43 | 710 | 3 | -0.43% | 42,185.00 | 30,092,840 |
| 14.41 | 714 | 1 | +0.14% | 42,184.00 | 30,092,130 |
| 14.39 | 712 | 1 | -0.15% | 42,129.00 | 30,052,950 |
| 14.33 | 710 | 3 | -0.43% | 42,029.00 | 29,981,750 |
| 14.32 | 711 | 2 | -0.29% | 41,999.00 | 29,960,421 |