시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
5,060 |
40 |
-0.79% |
222,732.00 |
1,127,469,360 |
| 15.17 |
5,060 |
40 |
-0.79% |
221,707.00 |
1,122,282,860 |
| 15.17 |
5,050 |
50 |
-0.99% |
221,461.00 |
1,121,038,100 |
| 15.17 |
5,050 |
50 |
-0.99% |
221,448.00 |
1,120,972,450 |
| 15.16 |
5,040 |
60 |
-1.18% |
221,447.00 |
1,120,967,400 |
| 15.16 |
5,050 |
50 |
-0.99% |
220,666.00 |
1,117,029,980 |
| 15.16 |
5,060 |
40 |
-0.79% |
220,653.00 |
1,116,964,330 |
| 15.15 |
5,050 |
50 |
-0.99% |
220,453.00 |
1,115,952,330 |
| 15.15 |
5,040 |
60 |
-1.18% |
219,800.00 |
1,112,654,680 |
| 15.15 |
5,040 |
60 |
-1.18% |
219,338.00 |
1,110,326,200 |