| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,410 | 20 | +0.37% | 211,109.00 | 1,147,285,410 |
| 15.17 | 5,390 | 0 | 0.00% | 211,107.00 | 1,147,274,590 |
| 15.16 | 5,410 | 20 | +0.37% | 211,054.00 | 1,146,988,920 |
| 15.16 | 5,390 | 0 | 0.00% | 211,053.00 | 1,146,983,510 |
| 15.16 | 5,390 | 0 | 0.00% | 210,675.00 | 1,144,946,090 |
| 15.16 | 5,410 | 20 | +0.37% | 210,575.00 | 1,144,407,090 |
| 15.16 | 5,390 | 0 | 0.00% | 210,564.00 | 1,144,347,600 |
| 15.15 | 5,410 | 20 | +0.37% | 208,564.00 | 1,133,566,350 |
| 15.15 | 5,410 | 20 | +0.37% | 208,540.00 | 1,133,436,510 |
| 15.15 | 5,410 | 20 | +0.37% | 208,539.00 | 1,133,431,100 |