| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,202 | 6 | +0.50% | 191,169.00 | 227,229,759 |
| 15.04 | 1,203 | 7 | +0.58% | 191,166.00 | 227,226,153 |
| 15.04 | 1,204 | 8 | +0.66% | 191,159.00 | 227,217,732 |
| 15.04 | 1,205 | 9 | +0.75% | 191,150.00 | 227,206,896 |
| 15.03 | 1,205 | 9 | +0.75% | 191,145.00 | 227,200,871 |
| 15.03 | 1,207 | 11 | +0.91% | 191,141.00 | 227,196,051 |
| 15.03 | 1,207 | 11 | +0.91% | 191,131.00 | 227,183,981 |
| 15.03 | 1,206 | 10 | +0.83% | 189,745.00 | 225,511,079 |
| 15.03 | 1,209 | 13 | +1.08% | 189,739.00 | 225,503,837 |
| 15.03 | 1,208 | 12 | +1.00% | 189,715.00 | 225,474,831 |