| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 905 | 5 | -0.55% | 162,029.00 | 147,105,031 |
| 15.15 | 906 | 4 | -0.44% | 161,418.00 | 146,551,876 |
| 15.10 | 907 | 3 | -0.33% | 161,316.00 | 146,459,464 |
| 15.10 | 907 | 3 | -0.33% | 160,302.00 | 145,539,766 |
| 15.10 | 906 | 4 | -0.44% | 160,288.00 | 145,527,068 |
| 15.09 | 905 | 5 | -0.55% | 160,189.00 | 145,437,374 |
| 15.08 | 905 | 5 | -0.55% | 160,089.00 | 145,346,874 |
| 15.08 | 905 | 5 | -0.55% | 159,989.00 | 145,256,374 |
| 15.08 | 905 | 5 | -0.55% | 159,984.00 | 145,251,849 |
| 15.07 | 905 | 5 | -0.55% | 159,979.00 | 145,247,324 |