시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
34,900 |
450 |
+1.30% |
87,185.00 |
3,013,886,850 |
| 15.18 |
34,900 |
450 |
+1.30% |
87,141.00 |
3,012,351,250 |
| 15.18 |
34,900 |
450 |
+1.30% |
87,092.00 |
3,010,643,450 |
| 15.17 |
34,900 |
450 |
+1.30% |
86,988.00 |
3,007,024,900 |
| 15.17 |
34,750 |
300 |
+0.87% |
85,161.00 |
2,943,499,350 |
| 15.17 |
34,700 |
250 |
+0.72% |
85,144.00 |
2,942,908,600 |
| 15.17 |
34,700 |
250 |
+0.72% |
85,139.00 |
2,942,735,100 |
| 15.16 |
34,700 |
250 |
+0.72% |
85,007.00 |
2,938,154,700 |
| 15.16 |
34,700 |
250 |
+0.72% |
84,966.00 |
2,936,732,000 |
| 15.16 |
34,700 |
250 |
+0.72% |
84,960.00 |
2,936,523,800 |