| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,935 | 5 | -0.13% | 25,067.00 | 98,464,715 |
| 15.16 | 3,935 | 5 | -0.13% | 25,057.00 | 98,425,365 |
| 15.16 | 3,930 | 10 | -0.26% | 25,037.00 | 98,346,665 |
| 15.16 | 3,935 | 5 | -0.13% | 25,030.00 | 98,319,155 |
| 15.15 | 3,935 | 5 | -0.13% | 25,024.00 | 98,295,545 |
| 15.12 | 3,930 | 10 | -0.26% | 25,023.00 | 98,291,610 |
| 15.11 | 3,925 | 15 | -0.39% | 24,800.00 | 97,415,220 |
| 15.11 | 3,925 | 15 | -0.39% | 24,700.00 | 97,022,720 |
| 15.10 | 3,930 | 10 | -0.26% | 24,681.00 | 96,948,145 |
| 15.10 | 3,925 | 15 | -0.39% | 24,680.00 | 96,944,215 |