| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 5,070 | 90 | -1.75% | 24,799.00 | 126,506,330 |
| 14.02 | 5,070 | 90 | -1.75% | 24,767.00 | 126,344,090 |
| 14.02 | 5,080 | 80 | -1.56% | 24,748.00 | 126,247,760 |
| 14.00 | 5,060 | 100 | -1.94% | 24,747.00 | 126,242,680 |
| 13.58 | 5,070 | 90 | -1.75% | 24,489.00 | 124,937,200 |
| 13.55 | 5,070 | 90 | -1.75% | 24,189.00 | 123,416,200 |
| 13.54 | 5,070 | 90 | -1.75% | 23,983.00 | 122,371,780 |
| 13.51 | 5,070 | 90 | -1.75% | 23,973.00 | 122,321,080 |
| 13.49 | 5,070 | 90 | -1.75% | 23,329.00 | 119,056,000 |
| 13.49 | 5,070 | 90 | -1.75% | 23,328.00 | 119,050,930 |