| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,940 | 20 | -0.68% | 9,105.00 | 26,826,165 |
| 13.28 | 2,935 | 25 | -0.85% | 9,088.00 | 26,776,185 |
| 13.27 | 2,950 | 10 | -0.34% | 6,919.00 | 20,402,960 |
| 13.23 | 2,950 | 10 | -0.34% | 6,914.00 | 20,388,210 |
| 13.21 | 2,950 | 10 | -0.34% | 6,740.00 | 19,874,910 |
| 13.16 | 2,950 | 10 | -0.34% | 6,705.00 | 19,771,660 |
| 13.12 | 2,950 | 10 | -0.34% | 6,695.00 | 19,742,160 |
| 13.04 | 2,955 | 5 | -0.17% | 6,614.00 | 19,503,210 |
| 12.53 | 2,950 | 10 | -0.34% | 6,512.00 | 19,201,800 |
| 12.48 | 2,950 | 10 | -0.34% | 6,252.00 | 18,434,800 |