| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 2,990 | 15 | -0.50% | 11,774.00 | 35,270,720 |
| 13.46 | 3,000 | 5 | -0.17% | 10,774.00 | 32,279,895 |
| 13.45 | 3,005 | 0 | 0.00% | 10,772.00 | 32,273,895 |
| 13.32 | 3,000 | 5 | -0.17% | 10,749.00 | 32,204,780 |
| 13.31 | 3,005 | 0 | 0.00% | 10,747.00 | 32,198,780 |
| 13.24 | 3,005 | 0 | 0.00% | 10,742.00 | 32,183,755 |
| 13.20 | 3,000 | 5 | -0.17% | 10,632.00 | 31,853,710 |
| 13.17 | 2,995 | 10 | -0.34% | 10,612.00 | 31,793,710 |
| 13.16 | 3,000 | 5 | -0.17% | 10,611.00 | 31,790,715 |
| 13.16 | 3,000 | 5 | -0.17% | 10,609.00 | 31,784,715 |