| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 15,650 | 250 | +1.62% | 30,039.00 | 465,868,030 |
| 15.17 | 15,650 | 250 | +1.62% | 30,037.00 | 465,836,730 |
| 15.16 | 15,650 | 250 | +1.62% | 30,022.00 | 465,601,980 |
| 15.15 | 15,650 | 250 | +1.62% | 29,998.00 | 465,226,420 |
| 15.15 | 15,640 | 240 | +1.55% | 29,950.00 | 464,475,220 |
| 15.14 | 15,650 | 250 | +1.62% | 29,943.00 | 464,365,740 |
| 15.14 | 15,640 | 240 | +1.55% | 29,941.00 | 464,334,440 |
| 15.14 | 15,650 | 250 | +1.62% | 29,937.00 | 464,271,880 |
| 15.12 | 15,650 | 250 | +1.62% | 29,928.00 | 464,131,030 |
| 15.12 | 15,630 | 230 | +1.49% | 29,877.00 | 463,332,910 |