| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 14,420 | 240 | -1.64% | 40,764.00 | 592,045,860 |
| 13.44 | 14,420 | 240 | -1.64% | 40,763.00 | 592,031,440 |
| 13.44 | 14,420 | 240 | -1.64% | 40,663.00 | 590,589,440 |
| 13.43 | 14,420 | 240 | -1.64% | 40,619.00 | 589,954,960 |
| 13.43 | 14,440 | 220 | -1.51% | 40,616.00 | 589,911,700 |
| 13.42 | 14,440 | 220 | -1.51% | 40,509.00 | 588,368,740 |
| 13.41 | 14,450 | 210 | -1.44% | 40,508.00 | 588,354,300 |
| 13.40 | 14,450 | 210 | -1.44% | 37,508.00 | 545,108,020 |
| 13.40 | 14,450 | 210 | -1.44% | 37,507.00 | 545,093,570 |
| 13.40 | 14,450 | 210 | -1.44% | 36,489.00 | 530,383,470 |