시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
693,000 |
46,000 |
+7.10% |
207,716.00 |
140,805,514,000 |
| 15.18 |
693,000 |
46,000 |
+7.10% |
207,642.00 |
140,754,235,000 |
| 15.18 |
693,000 |
46,000 |
+7.10% |
207,376.00 |
140,569,897,000 |
| 15.18 |
693,000 |
46,000 |
+7.10% |
207,190.00 |
140,441,000,000 |
| 15.18 |
692,000 |
45,000 |
+6.95% |
207,132.00 |
140,400,806,000 |
| 15.17 |
693,000 |
46,000 |
+7.10% |
207,056.00 |
140,348,153,000 |
| 15.17 |
694,000 |
47,000 |
+7.26% |
206,920.00 |
140,253,896,000 |
| 15.17 |
694,000 |
47,000 |
+7.26% |
206,898.00 |
140,238,628,000 |
| 15.17 |
692,000 |
45,000 |
+6.95% |
206,860.00 |
140,212,277,000 |
| 15.17 |
693,000 |
46,000 |
+7.10% |
206,824.00 |
140,187,342,000 |