| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,850 | 150 | -2.15% | 1,684.00 | 11,608,300 |
| 10.00 | 6,870 | 130 | -1.86% | 1,139.00 | 7,875,050 |
| 09.30 | 6,950 | 50 | -0.72% | 614.00 | 4,268,300 |
| 09.00 | 7,000 | 0 | 0.00% | 20.00 | 140,000 |
| 08.30 | 7,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,000 | 50 | -0.71% | 3,376.00 | 23,684,880 |
| 15.00 | 7,020 | 30 | -0.43% | 2,978.00 | 20,898,880 |
| 14.30 | 7,030 | 20 | -0.29% | 2,916.00 | 20,463,640 |
| 14.00 | 7,030 | 20 | -0.29% | 2,689.00 | 18,867,830 |
| 13.30 | 7,030 | 20 | -0.29% | 2,629.00 | 18,446,030 |