| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,750 | 50 | +0.74% | 246.00 | 1,660,500 |
| 10.00 | 6,750 | 50 | +0.74% | 205.00 | 1,383,750 |
| 09.30 | 6,750 | 50 | +0.74% | 195.00 | 1,316,250 |
| 09.00 | 6,750 | 50 | +0.74% | 40.00 | 270,000 |
| 08.30 | 6,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,700 | 50 | -0.75% | 4,185.00 | 28,053,800 |
| 15.00 | 6,710 | 40 | -0.60% | 3,911.00 | 26,218,000 |
| 14.30 | 6,740 | 10 | -0.15% | 3,453.00 | 23,144,820 |
| 14.00 | 6,740 | 10 | -0.15% | 3,308.00 | 22,167,520 |
| 13.30 | 6,730 | 20 | -0.30% | 3,183.00 | 21,325,020 |