시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
83,900 |
1,700 |
+2.06% |
77,668.00 |
6,518,832,300 |
| 15.18 |
83,900 |
1,700 |
+2.06% |
77,655.00 |
6,517,741,600 |
| 15.18 |
83,900 |
1,700 |
+2.06% |
77,633.00 |
6,515,895,400 |
| 15.17 |
83,900 |
1,700 |
+2.06% |
77,624.00 |
6,515,140,300 |
| 15.17 |
83,900 |
1,700 |
+2.06% |
77,611.00 |
6,514,049,600 |
| 15.17 |
83,900 |
1,700 |
+2.06% |
77,572.00 |
6,510,777,100 |
| 15.17 |
84,000 |
1,800 |
+2.18% |
77,078.00 |
6,469,278,800 |
| 15.17 |
84,000 |
1,800 |
+2.18% |
76,933.00 |
6,457,093,000 |
| 15.17 |
84,000 |
1,800 |
+2.18% |
76,925.00 |
6,456,421,000 |
| 15.17 |
84,100 |
1,900 |
+2.31% |
76,917.00 |
6,455,749,000 |